시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	20,200	210	+ 1.05%	11,077	222
10:45	20,200	210	+ 1.05%	11,046	222
10:44	20,200	210	+ 1.05%	10,942	219
10:43	20,200	210	+ 1.05%	10,941	219
10:42	20,200	210	+ 1.05%	10,929	219
10:41	20,150	160	+ 0.80%	10,928	219
10:40	20,200	210	+ 1.05%	10,927	219
10:39	20,150	160	+ 0.80%	10,926	219
10:38	20,100	110	+ 0.55%	10,883	218
10:37	20,200	210	+ 1.05%	10,882	218