시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	20,050	60	+ 0.30%	12,074	242
10:57	20,050	60	+ 0.30%	12,050	242
10:56	20,150	160	+ 0.80%	12,048	242
10:55	20,150	160	+ 0.80%	12,046	242
10:54	20,100	110	+ 0.55%	11,339	227
10:53	20,150	160	+ 0.80%	11,336	227
10:52	20,150	160	+ 0.80%	11,303	227
10:51	20,200	210	+ 1.05%	11,203	225
10:48	20,200	210	+ 1.05%	11,199	225
10:47	20,200	210	+ 1.05%	11,152	224