시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	20,200	210	+ 1.05%	12,540	252
11:17	20,200	210	+ 1.05%	12,539	252
11:16	20,100	110	+ 0.55%	12,538	252
11:13	20,150	160	+ 0.80%	12,368	248
11:12	20,100	110	+ 0.55%	12,366	248
11:10	20,000	10	+ 0.05%	12,170	244
11:09	20,000	10	+ 0.05%	12,098	243
11:05	20,100	110	+ 0.55%	12,095	243
11:02	20,150	160	+ 0.80%	12,093	243
11:01	20,100	110	+ 0.55%	12,080	242