시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	20,050	60	+ 0.30%	13,122	263
11:42	20,100	110	+ 0.55%	12,922	259
11:41	20,100	110	+ 0.55%	12,912	259
11:37	20,050	60	+ 0.30%	12,911	259
11:35	20,100	110	+ 0.55%	12,901	259
11:33	20,150	160	+ 0.80%	12,657	254
11:32	20,150	160	+ 0.80%	12,612	253
11:30	20,150	160	+ 0.80%	12,562	252
11:27	20,150	160	+ 0.80%	12,560	252
11:20	20,100	110	+ 0.55%	12,559	252