시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	19,990	0	0.00%	14,643	294
12:03	19,990	0	0.00%	14,628	293
11:58	20,000	10	+ 0.05%	14,557	292
11:57	20,050	60	+ 0.30%	14,544	292
11:56	20,050	60	+ 0.30%	14,536	292
11:55	20,050	60	+ 0.30%	14,515	291
11:54	20,050	60	+ 0.30%	14,509	291
11:53	20,000	10	+ 0.05%	13,260	266
11:52	20,000	10	+ 0.05%	13,146	264
11:51	20,050	60	+ 0.30%	13,132	263