시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	20,050	60	+ 0.30%	15,024	301
12:14	20,050	60	+ 0.30%	15,014	301
12:13	20,050	60	+ 0.30%	15,010	301
12:12	20,000	10	+ 0.05%	15,000	301
12:11	20,000	10	+ 0.05%	14,960	300
12:10	20,000	10	+ 0.05%	14,794	297
12:09	20,000	10	+ 0.05%	14,793	297
12:08	20,000	10	+ 0.05%	14,775	296
12:07	20,000	10	+ 0.05%	14,739	296
12:06	20,000	10	+ 0.05%	14,650	294