시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	20,100	110	+ 0.55%	15,903	319
12:33	20,050	60	+ 0.30%	15,801	317
12:29	20,150	160	+ 0.80%	15,754	316
12:28	20,100	110	+ 0.55%	15,630	313
12:27	20,100	110	+ 0.55%	15,583	313
12:26	20,100	110	+ 0.55%	15,400	309
12:25	20,050	60	+ 0.30%	15,149	304
12:22	20,050	60	+ 0.30%	15,076	302
12:19	20,050	60	+ 0.30%	15,056	302
12:16	20,050	60	+ 0.30%	15,053	302