시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,250	260	+ 1.30%	16,773	337
12:58	20,200	210	+ 1.05%	16,602	333
12:54	20,200	210	+ 1.05%	16,585	333
12:53	20,100	110	+ 0.55%	16,335	328
12:50	20,150	160	+ 0.80%	16,313	327
12:49	20,100	110	+ 0.55%	16,295	327
12:48	20,050	60	+ 0.30%	16,245	326
12:44	20,100	110	+ 0.55%	16,219	325
12:42	20,100	110	+ 0.55%	16,218	325
12:40	20,100	110	+ 0.55%	15,913	319