시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,000	10	+ 0.05%	42,975	863
15:19	20,000	10	+ 0.05%	42,548	854
15:18	19,980	10	- 0.05%	42,282	849
15:17	19,980	10	- 0.05%	42,025	844
15:16	19,990	0	0.00%	41,413	832
15:15	19,990	0	0.00%	41,370	831
15:14	20,050	60	+ 0.30%	39,391	791
15:13	20,100	110	+ 0.55%	39,091	785
15:12	20,000	10	+ 0.05%	37,632	756
15:11	20,000	10	+ 0.05%	36,613	736