시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,730	0	0.00%	23,426	320
12:16	13,720	10	- 0.07%	23,022	315
12:14	13,730	0	0.00%	23,009	315
12:08	13,700	30	- 0.22%	22,854	313
12:07	13,690	40	- 0.29%	22,851	313
12:06	13,700	30	- 0.22%	22,850	313
12:05	13,720	10	- 0.07%	22,842	312
12:04	13,720	10	- 0.07%	22,829	312
12:03	13,720	10	- 0.07%	22,827	312
12:01	13,720	10	- 0.07%	22,823	312