시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,710	20	- 0.15%	24,377	333
12:39	13,710	20	- 0.15%	24,362	333
12:38	13,710	20	- 0.15%	24,358	333
12:35	13,740	10	+ 0.07%	24,201	331
12:29	13,740	10	+ 0.07%	24,191	331
12:27	13,770	40	+ 0.29%	24,184	331
12:26	13,770	40	+ 0.29%	24,182	331
12:25	13,720	10	- 0.07%	23,492	321
12:23	13,700	30	- 0.22%	23,435	321
12:22	13,710	20	- 0.15%	23,428	320