시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	13,890	160	+ 1.17%	29,708	407
13:02	13,890	160	+ 1.17%	29,691	407
13:00	13,890	160	+ 1.17%	29,316	402
12:59	13,900	170	+ 1.24%	29,250	401
12:58	13,900	170	+ 1.24%	28,857	395
12:57	13,790	60	+ 0.44%	25,342	347
12:56	13,790	60	+ 0.44%	25,338	347
12:50	13,750	20	+ 0.15%	24,697	338
12:45	13,750	20	+ 0.15%	24,670	337
12:44	13,710	20	- 0.15%	24,403	334