시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	13,870	140	+ 1.02%	31,285	429
13:17	13,880	150	+ 1.09%	30,953	424
13:16	13,880	150	+ 1.09%	30,162	413
13:15	13,880	150	+ 1.09%	30,151	413
13:14	13,880	150	+ 1.09%	30,146	413
13:13	13,880	150	+ 1.09%	30,141	413
13:12	13,850	120	+ 0.87%	29,978	411
13:09	13,880	150	+ 1.09%	29,940	410
13:08	13,850	120	+ 0.87%	29,841	409
13:05	13,880	150	+ 1.09%	29,718	407