시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,890	160	+ 1.17%	33,925	465
13:56	13,830	100	+ 0.73%	33,656	462
13:55	13,870	140	+ 1.02%	33,369	458
13:54	13,870	140	+ 1.02%	33,337	457
13:49	13,880	150	+ 1.09%	33,335	457
13:41	13,850	120	+ 0.87%	33,126	454
13:39	13,830	100	+ 0.73%	32,830	450
13:37	13,850	120	+ 0.87%	32,798	450
13:28	13,850	120	+ 0.87%	32,531	446
13:26	13,850	120	+ 0.87%	31,474	432