시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	13,870	140	+ 1.02%	36,492	501
14:35	13,900	170	+ 1.24%	36,171	497
14:28	13,870	140	+ 1.02%	35,901	493
14:27	13,870	140	+ 1.02%	35,899	493
14:21	13,900	170	+ 1.24%	35,834	492
14:12	13,900	170	+ 1.24%	34,807	478
14:11	13,890	160	+ 1.17%	34,523	474
14:05	13,900	170	+ 1.24%	34,520	474
14:02	13,890	160	+ 1.17%	34,119	468
14:01	13,890	160	+ 1.17%	34,058	467