시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	13,910	180	+ 1.31%	39,088	537
14:53	13,910	180	+ 1.31%	39,086	537
14:51	13,850	120	+ 0.87%	39,084	537
14:49	13,870	140	+ 1.02%	38,884	534
14:47	13,920	190	+ 1.38%	38,842	534
14:46	13,910	180	+ 1.31%	38,752	532
14:45	13,890	160	+ 1.17%	36,902	507
14:42	13,860	130	+ 0.95%	36,670	504
14:39	13,870	140	+ 1.02%	36,659	503
14:37	13,870	140	+ 1.02%	36,554	502