시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,830	100	+ 0.73%	2,090	29
09:11	13,850	120	+ 0.87%	1,845	26
09:10	13,860	130	+ 0.95%	1,730	24
09:09	13,880	150	+ 1.09%	1,626	22
09:08	13,840	110	+ 0.80%	1,565	22
09:07	13,810	80	+ 0.58%	1,045	14
09:06	13,830	100	+ 0.73%	815	11
09:05	13,830	100	+ 0.73%	767	11
09:04	13,830	100	+ 0.73%	711	10
09:03	13,840	110	+ 0.80%	685	9