시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,700	30	- 0.22%	5,437	75
09:23	13,690	40	- 0.29%	5,433	75
09:22	13,760	30	+ 0.22%	5,255	72
09:21	13,700	30	- 0.22%	4,978	69
09:20	13,710	20	- 0.15%	4,329	60
09:17	13,770	40	+ 0.29%	4,055	56
09:16	13,760	30	+ 0.22%	3,859	53
09:15	13,760	30	+ 0.22%	3,830	53
09:14	13,850	120	+ 0.87%	2,232	31
09:13	13,850	120	+ 0.87%	2,217	31