시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,770	40	+ 0.29%	6,079	84
09:33	13,810	80	+ 0.58%	6,076	84
09:32	13,730	0	0.00%	6,070	84
09:31	13,740	10	+ 0.07%	6,069	84
09:30	13,740	10	+ 0.07%	6,051	83
09:29	13,740	10	+ 0.07%	5,987	82
09:28	13,740	10	+ 0.07%	5,985	82
09:27	13,710	20	- 0.15%	5,924	82
09:26	13,710	20	- 0.15%	5,922	82
09:25	13,670	60	- 0.44%	5,920	82