시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,920	190	+ 1.38%	40,371	555
15:09	13,920	190	+ 1.38%	40,277	554
15:08	13,920	190	+ 1.38%	40,270	554
15:07	13,910	180	+ 1.31%	40,077	551
15:03	13,910	180	+ 1.31%	39,831	547
15:02	13,910	180	+ 1.31%	39,827	547
15:01	13,910	180	+ 1.31%	39,805	547
15:00	13,870	140	+ 1.02%	39,204	539
14:59	13,910	180	+ 1.31%	39,164	538
14:56	13,910	180	+ 1.31%	39,157	538