시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,610	120	- 0.87%	9,808	135
09:45	13,600	130	- 0.95%	9,797	134
09:44	13,630	100	- 0.73%	8,753	120
09:43	13,650	80	- 0.58%	8,641	119
09:41	13,600	130	- 0.95%	8,639	119
09:40	13,660	70	- 0.51%	7,966	109
09:39	13,610	120	- 0.87%	7,381	102
09:38	13,650	80	- 0.58%	7,225	99
09:37	13,670	60	- 0.44%	7,213	99
09:36	13,700	30	- 0.22%	6,349	87