시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,700	30	- 0.22%	11,290	155
09:58	13,700	30	- 0.22%	11,276	155
09:56	13,630	100	- 0.73%	10,772	148
09:55	13,650	80	- 0.58%	10,722	147
09:54	13,650	80	- 0.58%	10,705	147
09:52	13,640	90	- 0.66%	10,663	146
09:51	13,580	150	- 1.09%	10,659	146
09:50	13,610	120	- 0.87%	10,454	143
09:49	13,610	120	- 0.87%	10,015	137
09:48	13,610	120	- 0.87%	10,005	137