시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,590	140	- 1.02%	14,472	198
10:09	13,590	140	- 1.02%	14,372	197
10:08	13,590	140	- 1.02%	14,304	196
10:06	13,590	140	- 1.02%	14,273	195
10:05	13,590	140	- 1.02%	14,272	195
10:04	13,570	160	- 1.17%	14,072	193
10:03	13,630	100	- 0.73%	14,025	192
10:02	13,660	70	- 0.51%	11,831	162
10:01	13,700	30	- 0.22%	11,608	159
10:00	13,700	30	- 0.22%	11,436	157