시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,570	160	- 1.17%	16,433	225
10:25	13,570	160	- 1.17%	16,133	221
10:24	13,580	150	- 1.09%	16,075	220
10:21	13,630	100	- 0.73%	15,575	213
10:20	13,600	130	- 0.95%	15,570	213
10:19	13,600	130	- 0.95%	15,282	209
10:16	13,600	130	- 0.95%	15,281	209
10:15	13,600	130	- 0.95%	15,277	209
10:14	13,600	130	- 0.95%	15,265	209
10:11	13,590	140	- 1.02%	14,503	198