시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,700	30	- 0.22%	17,897	245
10:39	13,710	20	- 0.15%	17,872	244
10:38	13,740	10	+ 0.07%	17,869	244
10:37	13,730	0	0.00%	17,805	243
10:34	13,680	50	- 0.36%	17,439	238
10:33	13,690	40	- 0.29%	17,429	238
10:32	13,690	40	- 0.29%	17,319	237
10:30	13,580	150	- 1.09%	17,300	236
10:29	13,620	110	- 0.80%	16,526	226
10:28	13,620	110	- 0.80%	16,495	226