시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	13,710	20	- 0.15%	18,388	251
10:51	13,680	50	- 0.36%	18,352	251
10:49	13,700	30	- 0.22%	18,325	251
10:47	13,710	20	- 0.15%	18,324	251
10:46	13,700	30	- 0.22%	18,322	250
10:45	13,700	30	- 0.22%	18,315	250
10:44	13,720	10	- 0.07%	18,106	248
10:43	13,720	10	- 0.07%	18,101	247
10:42	13,690	40	- 0.29%	18,099	247
10:41	13,700	30	- 0.22%	17,947	245