시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,690	40	- 0.29%	19,728	270
11:14	13,690	40	- 0.29%	19,708	269
11:12	13,670	60	- 0.44%	19,679	269
11:11	13,640	90	- 0.66%	19,537	267
11:04	13,650	80	- 0.58%	18,938	259
11:03	13,650	80	- 0.58%	18,838	258
11:02	13,610	120	- 0.87%	18,817	257
10:56	13,630	100	- 0.73%	18,514	253
10:55	13,690	40	- 0.29%	18,497	253
10:54	13,700	30	- 0.22%	18,392	251