시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	13,720	10	- 0.07%	20,602	282
11:30	13,720	10	- 0.07%	20,529	281
11:29	13,720	10	- 0.07%	20,509	280
11:28	13,720	10	- 0.07%	20,493	280
11:26	13,710	20	- 0.15%	20,452	280
11:21	13,690	40	- 0.29%	19,749	270
11:20	13,680	50	- 0.36%	19,745	270
11:18	13,690	40	- 0.29%	19,744	270
11:17	13,680	50	- 0.36%	19,741	270
11:16	13,690	40	- 0.29%	19,739	270