시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	13,750	20	+ 0.15%	21,725	297
11:41	13,750	20	+ 0.15%	21,720	297
11:39	13,740	10	+ 0.07%	21,716	297
11:38	13,760	30	+ 0.22%	21,707	297
11:37	13,760	30	+ 0.22%	21,672	296
11:36	13,760	30	+ 0.22%	21,616	296
11:35	13,760	30	+ 0.22%	21,401	293
11:34	13,760	30	+ 0.22%	21,390	292
11:33	13,770	40	+ 0.29%	21,306	291
11:32	13,770	40	+ 0.29%	21,214	290