시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,740	10	+ 0.07%	22,787	312
11:59	13,710	20	- 0.15%	22,718	311
11:55	13,740	10	+ 0.07%	22,717	311
11:54	13,720	10	- 0.07%	22,586	309
11:52	13,740	10	+ 0.07%	22,578	309
11:51	13,740	10	+ 0.07%	22,577	309
11:50	13,740	10	+ 0.07%	22,574	309
11:48	13,760	30	+ 0.22%	22,570	309
11:46	13,750	20	+ 0.15%	22,541	308
11:45	13,700	30	- 0.22%	22,325	305