시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,960	230	+ 1.68%	42,290	582
15:19	13,960	230	+ 1.68%	42,027	578
15:18	13,930	200	+ 1.46%	40,784	561
15:17	13,930	200	+ 1.46%	40,674	559
15:16	13,930	200	+ 1.46%	40,658	559
15:15	13,930	200	+ 1.46%	40,633	559
15:14	13,930	200	+ 1.46%	40,540	557
15:13	13,930	200	+ 1.46%	40,539	557
15:12	13,920	190	+ 1.38%	40,475	556
15:11	13,920	190	+ 1.38%	40,474	556