시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,910	30	+ 0.38%	872	7
14:14	7,910	30	+ 0.38%	869	7
14:10	7,910	30	+ 0.38%	868	7
13:58	7,910	30	+ 0.38%	798	6
12:21	7,910	30	+ 0.38%	797	6
10:37	7,880	0	0.00%	796	6
10:33	7,860	20	- 0.25%	552	4
10:21	7,910	30	+ 0.38%	302	2
09:38	7,910	30	+ 0.38%	2	0
09:11	7,870	10	- 0.13%	1	0