시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,910	20	- 0.34%	3,413	20
09:57	5,860	70	- 1.18%	3,313	20
09:56	5,910	20	- 0.34%	3,299	19
09:53	5,860	70	- 1.18%	3,218	19
09:51	5,860	70	- 1.18%	3,108	18
09:48	5,870	60	- 1.01%	3,045	18
09:47	5,870	60	- 1.01%	3,015	18
09:46	5,870	60	- 1.01%	2,915	17
09:44	5,880	50	- 0.84%	2,836	17
09:42	5,880	50	- 0.84%	2,736	16