시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,900	30	- 0.51%	3,837	23
10:19	5,880	50	- 0.84%	3,824	23
10:18	5,880	50	- 0.84%	3,798	22
10:13	5,910	20	- 0.34%	3,789	22
10:12	5,910	20	- 0.34%	3,788	22
10:10	5,900	30	- 0.51%	3,785	22
10:09	5,880	50	- 0.84%	3,784	22
10:05	5,910	20	- 0.34%	3,714	22
10:03	5,920	10	- 0.17%	3,613	21
10:02	5,910	20	- 0.34%	3,513	21