시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,910	20	- 0.34%	4,240	25
10:40	5,920	10	- 0.17%	4,236	25
10:38	5,900	30	- 0.51%	4,234	25
10:37	5,900	30	- 0.51%	4,151	25
10:36	5,900	30	- 0.51%	4,149	25
10:32	5,880	50	- 0.84%	4,147	24
10:29	5,890	40	- 0.68%	3,972	23
10:26	5,900	30	- 0.51%	3,841	23
10:23	5,900	30	- 0.51%	3,840	23
10:21	5,890	40	- 0.68%	3,838	23