시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,930	0	0.00%	5,868	35
11:17	5,920	10	- 0.17%	5,866	35
11:04	5,920	10	- 0.17%	5,865	35
11:03	5,920	10	- 0.17%	5,780	34
11:02	5,910	20	- 0.34%	5,692	34
11:01	5,900	30	- 0.51%	5,614	33
11:00	5,900	30	- 0.51%	4,819	28
10:59	5,910	20	- 0.34%	4,817	28
10:57	5,910	20	- 0.34%	4,774	28
10:56	5,920	10	- 0.17%	4,646	27