시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,920	10	- 0.17%	6,883	41
12:02	5,950	20	+ 0.34%	6,866	41
12:00	5,910	20	- 0.34%	6,846	40
11:59	5,910	20	- 0.34%	6,844	40
11:55	5,910	20	- 0.34%	6,355	38
11:53	5,910	20	- 0.34%	6,345	37
11:47	5,960	30	+ 0.51%	6,233	37
11:46	5,930	0	0.00%	6,215	37
11:44	5,930	0	0.00%	6,089	36
11:43	5,930	0	0.00%	5,968	35