시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,930	0	0.00%	7,987	47
12:49	5,970	40	+ 0.68%	7,986	47
12:42	5,970	40	+ 0.68%	7,972	47
12:41	5,980	50	+ 0.84%	7,958	47
12:40	5,950	20	+ 0.34%	7,956	47
12:36	5,920	10	- 0.17%	6,916	41
12:29	5,920	10	- 0.17%	6,904	41
12:28	5,920	10	- 0.17%	6,895	41
12:21	5,920	10	- 0.17%	6,893	41
12:11	5,950	20	+ 0.34%	6,888	41