시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,970	40	+ 0.68%	8,525	50
14:05	5,980	50	+ 0.84%	8,524	50
14:01	5,950	20	+ 0.34%	8,521	50
13:59	5,950	20	+ 0.34%	8,478	50
13:52	5,950	20	+ 0.34%	8,378	50
13:51	5,960	30	+ 0.51%	8,376	50
13:17	5,930	0	0.00%	8,192	48
13:15	5,960	30	+ 0.51%	8,191	48
13:13	5,970	40	+ 0.68%	8,176	48
13:12	5,960	30	+ 0.51%	8,164	48