시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,980	50	+ 0.84%	8,946	53
14:55	5,980	50	+ 0.84%	8,941	53
14:54	5,950	20	+ 0.34%	8,903	53
14:43	5,950	20	+ 0.34%	8,902	53
14:39	5,990	60	+ 1.01%	8,896	53
14:30	5,950	20	+ 0.34%	8,840	52
14:16	5,990	60	+ 1.01%	8,825	52
14:15	5,990	60	+ 1.01%	8,824	52
14:14	5,990	60	+ 1.01%	8,822	52
14:13	5,980	50	+ 0.84%	8,775	52