시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,000	70	+ 1.18%	557	3
09:14	6,000	70	+ 1.18%	455	3
09:13	6,000	70	+ 1.18%	375	2
09:12	5,960	30	+ 0.51%	261	2
09:08	6,000	70	+ 1.18%	179	1
09:05	6,000	70	+ 1.18%	73	0
09:00	5,990	60	+ 1.01%	29	0