시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,930	0	0.00%	2,636	16
09:34	5,870	60	- 1.01%	2,536	15
09:33	5,910	20	- 0.34%	2,035	12
09:31	5,910	20	- 0.34%	2,014	12
09:30	5,910	20	- 0.34%	2,011	12
09:27	5,950	20	+ 0.34%	1,963	12
09:26	5,970	40	+ 0.68%	1,953	12
09:24	5,980	50	+ 0.84%	1,821	11
09:22	5,980	50	+ 0.84%	589	4
09:21	6,000	70	+ 1.18%	559	3