시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,940	10	+ 0.17%	9,156	54
15:19	5,960	30	+ 0.51%	9,089	54
15:18	5,970	40	+ 0.68%	9,088	54
15:13	5,960	30	+ 0.51%	9,066	54
15:12	5,960	30	+ 0.51%	9,065	54
15:07	5,980	50	+ 0.84%	9,063	54
15:05	5,970	40	+ 0.68%	9,062	54
15:00	5,980	50	+ 0.84%	9,046	54
14:59	5,980	50	+ 0.84%	9,045	54
14:58	5,960	30	+ 0.51%	8,979	53