시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,805	45	- 0.93%	25,149	121
11:14	4,805	45	- 0.93%	25,147	121
11:11	4,805	45	- 0.93%	24,857	119
11:09	4,800	50	- 1.03%	24,835	119
11:07	4,820	30	- 0.62%	22,799	109
11:06	4,810	40	- 0.83%	22,798	109
11:03	4,835	15	- 0.31%	22,772	109
11:00	4,835	15	- 0.31%	21,704	104
10:57	4,830	20	- 0.41%	21,703	104
10:47	4,830	20	- 0.41%	21,157	101