시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,805	45	- 0.93%	26,458	127
11:38	4,820	30	- 0.62%	26,329	126
11:36	4,815	35	- 0.72%	26,302	126
11:33	4,815	35	- 0.72%	25,958	125
11:29	4,820	30	- 0.62%	25,939	124
11:28	4,820	30	- 0.62%	25,932	124
11:19	4,825	25	- 0.52%	25,927	124
11:18	4,830	20	- 0.41%	25,566	123
11:17	4,830	20	- 0.41%	25,565	123
11:16	4,820	30	- 0.62%	25,564	123