시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,795	55	- 1.13%	28,306	136
12:11	4,795	55	- 1.13%	28,206	135
12:10	4,800	50	- 1.03%	28,204	135
12:08	4,800	50	- 1.03%	28,202	135
12:06	4,800	50	- 1.03%	27,301	131
11:58	4,795	55	- 1.13%	27,300	131
11:55	4,805	45	- 0.93%	26,720	128
11:51	4,810	40	- 0.83%	26,582	128
11:45	4,805	45	- 0.93%	26,581	128
11:44	4,820	30	- 0.62%	26,459	127