시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,800	50	- 1.03%	29,885	143
12:46	4,795	55	- 1.13%	29,419	141
12:45	4,795	55	- 1.13%	29,389	141
12:37	4,795	55	- 1.13%	29,388	141
12:35	4,805	45	- 0.93%	29,191	140
12:32	4,810	40	- 0.83%	29,177	140
12:25	4,805	45	- 0.93%	29,075	140
12:20	4,800	50	- 1.03%	28,919	139
12:17	4,800	50	- 1.03%	28,807	138
12:15	4,790	60	- 1.24%	28,806	138