시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,845	5	- 0.10%	35,325	170
13:20	4,845	5	- 0.10%	35,052	168
13:11	4,845	5	- 0.10%	34,517	166
13:00	4,845	5	- 0.10%	34,283	165
12:59	4,845	5	- 0.10%	34,239	164
12:58	4,850	0	0.00%	34,179	164
12:56	4,825	25	- 0.52%	33,242	160
12:55	4,815	35	- 0.72%	33,217	159
12:53	4,830	20	- 0.41%	31,579	152
12:52	4,825	25	- 0.52%	31,548	151