시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,830	20	- 0.41%	37,715	181
13:58	4,845	5	- 0.10%	37,700	181
13:56	4,840	10	- 0.21%	37,690	181
13:55	4,850	0	0.00%	37,661	181
13:52	4,840	10	- 0.21%	35,556	171
13:49	4,830	20	- 0.41%	35,348	170
13:48	4,835	15	- 0.31%	35,340	170
13:44	4,840	10	- 0.21%	35,338	170
13:36	4,845	5	- 0.10%	35,337	170
13:29	4,840	10	- 0.21%	35,335	170