시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,830	20	- 0.41%	40,000	192
14:44	4,835	15	- 0.31%	39,988	192
14:43	4,830	20	- 0.41%	39,886	192
14:42	4,830	20	- 0.41%	39,666	191
14:41	4,830	20	- 0.41%	37,962	182
14:36	4,830	20	- 0.41%	37,961	182
14:33	4,830	20	- 0.41%	37,859	182
14:30	4,845	5	- 0.10%	37,857	182
14:25	4,845	5	- 0.10%	37,807	182
14:21	4,835	15	- 0.31%	37,725	181